시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,850	300	- 1.11%	194,449	5,218
11:09	26,875	275	- 1.01%	193,497	5,193
11:08	26,850	300	- 1.11%	193,187	5,184
11:07	26,800	350	- 1.29%	192,769	5,173
11:06	26,850	300	- 1.11%	192,036	5,153
11:05	26,850	300	- 1.11%	191,834	5,148
11:04	26,850	300	- 1.11%	190,036	5,100
11:03	26,800	350	- 1.29%	189,916	5,096
11:02	26,850	300	- 1.11%	188,719	5,064
11:01	26,850	300	- 1.11%	187,849	5,041