시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,800	350	- 1.29%	200,267	5,374
11:19	26,800	350	- 1.29%	199,889	5,364
11:18	26,800	350	- 1.29%	198,929	5,338
11:17	26,850	300	- 1.11%	198,799	5,335
11:16	26,800	350	- 1.29%	198,635	5,330
11:15	26,800	350	- 1.29%	198,501	5,327
11:14	26,800	350	- 1.29%	197,746	5,307
11:13	26,850	300	- 1.11%	196,629	5,277
11:12	26,850	300	- 1.11%	195,330	5,242
11:11	26,900	250	- 0.92%	194,702	5,225