시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,800	350	- 1.29%	206,555	5,542
11:29	26,800	350	- 1.29%	206,318	5,536
11:28	26,750	400	- 1.47%	205,856	5,524
11:27	26,750	400	- 1.47%	205,014	5,501
11:26	26,800	350	- 1.29%	204,503	5,487
11:25	26,800	350	- 1.29%	203,992	5,474
11:24	26,750	400	- 1.47%	203,780	5,468
11:23	26,750	400	- 1.47%	201,923	5,418
11:22	26,800	350	- 1.29%	201,771	5,414
11:21	26,750	400	- 1.47%	201,736	5,413