시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,750	400	- 1.47%	214,832	5,764
11:39	26,800	350	- 1.29%	214,639	5,759
11:38	26,750	400	- 1.47%	214,049	5,743
11:37	26,750	400	- 1.47%	213,851	5,738
11:36	26,800	350	- 1.29%	212,928	5,713
11:35	26,750	400	- 1.47%	211,268	5,669
11:34	26,750	400	- 1.47%	211,176	5,666
11:33	26,750	400	- 1.47%	209,385	5,618
11:32	26,750	400	- 1.47%	206,882	5,551
11:31	26,800	350	- 1.29%	206,578	5,543