시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,800	350	- 1.29%	218,944	5,874
11:49	26,750	400	- 1.47%	218,603	5,865
11:48	26,800	350	- 1.29%	218,471	5,861
11:47	26,800	350	- 1.29%	218,370	5,859
11:46	26,800	350	- 1.29%	218,305	5,857
11:45	26,800	350	- 1.29%	218,250	5,856
11:44	26,800	350	- 1.29%	217,093	5,825
11:43	26,800	350	- 1.29%	216,800	5,817
11:42	26,750	400	- 1.47%	216,442	5,807
11:41	26,800	350	- 1.29%	215,970	5,794