시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,750	400	- 1.47%	227,107	6,092
11:59	26,750	400	- 1.47%	226,932	6,088
11:58	26,750	400	- 1.47%	226,312	6,071
11:57	26,750	400	- 1.47%	226,191	6,068
11:56	26,750	400	- 1.47%	225,793	6,057
11:55	26,750	400	- 1.47%	225,541	6,051
11:54	26,750	400	- 1.47%	221,021	5,930
11:53	26,800	350	- 1.29%	220,681	5,921
11:52	26,800	350	- 1.29%	220,473	5,915
11:51	26,750	400	- 1.47%	219,273	5,883