시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,750	400	- 1.47%	230,143	6,174
12:09	26,750	400	- 1.47%	229,495	6,156
12:08	26,700	450	- 1.66%	229,367	6,153
12:07	26,750	400	- 1.47%	229,167	6,147
12:06	26,750	400	- 1.47%	228,715	6,135
12:05	26,700	450	- 1.66%	228,351	6,126
12:04	26,750	400	- 1.47%	228,128	6,120
12:03	26,725	425	- 1.57%	227,815	6,111
12:02	26,725	425	- 1.57%	227,782	6,110
12:01	26,700	450	- 1.66%	227,247	6,096