시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,700	450	- 1.66%	235,255	6,310
12:19	26,700	450	- 1.66%	234,946	6,302
12:18	26,750	400	- 1.47%	233,541	6,264
12:17	26,700	450	- 1.66%	232,744	6,243
12:16	26,725	425	- 1.57%	231,736	6,216
12:15	26,700	450	- 1.66%	231,441	6,208
12:14	26,750	400	- 1.47%	231,223	6,202
12:13	26,700	450	- 1.66%	230,728	6,189
12:12	26,750	400	- 1.47%	230,459	6,182
12:11	26,750	400	- 1.47%	230,225	6,176