시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,700	450	- 1.66%	243,864	6,540
12:29	26,750	400	- 1.47%	243,075	6,519
12:28	26,750	400	- 1.47%	242,965	6,516
12:27	26,750	400	- 1.47%	240,382	6,447
12:26	26,750	400	- 1.47%	239,328	6,419
12:25	26,700	450	- 1.66%	238,968	6,409
12:24	26,750	400	- 1.47%	238,582	6,399
12:23	26,750	400	- 1.47%	237,522	6,371
12:22	26,750	400	- 1.47%	236,456	6,342
12:21	26,750	400	- 1.47%	235,592	6,319