시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,750	400	- 1.47%	247,914	6,649
12:39	26,750	400	- 1.47%	247,088	6,626
12:38	26,750	400	- 1.47%	246,637	6,614
12:37	26,750	400	- 1.47%	246,105	6,600
12:36	26,750	400	- 1.47%	245,815	6,592
12:35	26,750	400	- 1.47%	245,730	6,590
12:34	26,725	425	- 1.57%	245,475	6,583
12:33	26,700	450	- 1.66%	245,310	6,579
12:32	26,700	450	- 1.66%	245,037	6,572
12:31	26,750	400	- 1.47%	244,460	6,556