시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,800	350	- 1.29%	260,347	6,981
12:49	26,750	400	- 1.47%	259,961	6,971
12:48	26,800	350	- 1.29%	257,947	6,917
12:47	26,800	350	- 1.29%	257,093	6,894
12:46	26,800	350	- 1.29%	255,787	6,859
12:45	26,850	300	- 1.11%	254,361	6,821
12:44	26,800	350	- 1.29%	252,390	6,768
12:43	26,750	400	- 1.47%	251,974	6,757
12:42	26,800	350	- 1.29%	250,819	6,726
12:41	26,750	400	- 1.47%	248,498	6,664