시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,850	300	- 1.11%	266,336	7,142
12:59	26,850	300	- 1.11%	266,025	7,134
12:58	26,850	300	- 1.11%	265,072	7,108
12:57	26,850	300	- 1.11%	264,871	7,103
12:56	26,800	350	- 1.29%	264,505	7,093
12:55	26,850	300	- 1.11%	263,423	7,064
12:54	26,800	350	- 1.29%	262,861	7,049
12:53	26,800	350	- 1.29%	261,962	7,025
12:52	26,850	300	- 1.11%	261,642	7,016
12:51	26,850	300	- 1.11%	261,077	7,001