시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,850	300	- 1.11%	270,927	7,265
13:09	26,900	250	- 0.92%	270,598	7,257
13:08	26,850	300	- 1.11%	270,565	7,256
13:07	26,900	250	- 0.92%	269,864	7,237
13:06	26,850	300	- 1.11%	269,369	7,223
13:05	26,900	250	- 0.92%	269,160	7,218
13:04	26,900	250	- 0.92%	268,908	7,211
13:03	26,850	300	- 1.11%	268,674	7,205
13:02	26,850	300	- 1.11%	268,563	7,202
13:01	26,850	300	- 1.11%	266,661	7,151