시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,050	100	- 0.37%	291,822	7,830
13:19	27,100	50	- 0.18%	288,335	7,736
13:18	27,100	50	- 0.18%	287,620	7,716
13:17	27,150	0	0.00%	283,625	7,608
13:16	27,050	100	- 0.37%	281,310	7,545
13:15	27,050	100	- 0.37%	278,677	7,474
13:14	27,000	150	- 0.55%	276,953	7,428
13:13	27,000	150	- 0.55%	276,128	7,405
13:12	26,950	200	- 0.74%	275,792	7,396
13:11	26,950	200	- 0.74%	274,355	7,358