시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,000	150	- 0.55%	304,389	8,169
13:29	26,950	200	- 0.74%	300,168	8,055
13:28	27,000	150	- 0.55%	298,862	8,020
13:27	26,950	200	- 0.74%	298,397	8,007
13:26	27,000	150	- 0.55%	298,107	7,999
13:25	26,950	200	- 0.74%	297,940	7,995
13:24	26,950	200	- 0.74%	297,136	7,973
13:23	26,950	200	- 0.74%	295,135	7,919
13:22	26,950	200	- 0.74%	293,076	7,864
13:21	27,000	150	- 0.55%	292,749	7,855