시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	100	- 0.37%	445,446	11,980
15:19	27,050	100	- 0.37%	432,811	11,638
15:18	27,050	100	- 0.37%	432,283	11,624
15:17	27,000	150	- 0.55%	431,487	11,603
15:16	27,000	150	- 0.55%	429,563	11,551
15:15	27,000	150	- 0.55%	428,408	11,519
15:14	27,000	150	- 0.55%	427,579	11,497
15:13	27,000	150	- 0.55%	426,383	11,465
15:12	27,000	150	- 0.55%	426,062	11,456
15:11	27,050	100	- 0.37%	425,389	11,438