시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	79,300	100	- 0.13%	152,961	12,130
13:59	79,100	300	- 0.38%	150,496	11,935
13:58	79,100	300	- 0.38%	150,467	11,932
13:57	79,100	300	- 0.38%	150,348	11,923
13:56	79,100	300	- 0.38%	150,128	11,905
13:55	79,100	300	- 0.38%	150,084	11,902
13:54	79,200	200	- 0.25%	149,983	11,894
13:53	79,200	200	- 0.25%	149,884	11,886
13:52	79,200	200	- 0.25%	149,555	11,860
13:51	79,100	300	- 0.38%	149,521	11,857