시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,200	200	- 0.25%	155,441	12,326
14:09	79,200	200	- 0.25%	155,373	12,321
14:08	79,100	300	- 0.38%	155,226	12,309
14:07	79,200	200	- 0.25%	154,340	12,239
14:06	79,100	300	- 0.38%	154,280	12,234
14:05	79,100	300	- 0.38%	154,200	12,228
14:04	79,200	200	- 0.25%	154,097	12,220
14:03	79,200	200	- 0.25%	154,045	12,216
14:02	79,200	200	- 0.25%	153,881	12,203
14:01	79,100	300	- 0.38%	153,061	12,138