시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,100	300	- 0.38%	156,503	12,410
14:19	79,200	200	- 0.25%	156,394	12,402
14:18	79,200	200	- 0.25%	156,268	12,392
14:17	79,200	200	- 0.25%	156,159	12,383
14:16	79,100	300	- 0.38%	156,100	12,378
14:15	79,100	300	- 0.38%	156,062	12,375
14:14	79,100	300	- 0.38%	155,919	12,364
14:13	79,100	300	- 0.38%	155,842	12,358
14:12	79,200	200	- 0.25%	155,743	12,350
14:11	79,200	200	- 0.25%	155,517	12,332