시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,100	300	- 0.38%	162,226	12,863
14:29	79,100	300	- 0.38%	160,519	12,728
14:28	79,100	300	- 0.38%	160,279	12,709
14:27	79,100	300	- 0.38%	160,182	12,702
14:26	79,200	200	- 0.25%	160,092	12,695
14:25	79,100	300	- 0.38%	159,963	12,684
14:24	79,200	200	- 0.25%	159,847	12,675
14:23	79,300	100	- 0.13%	158,510	12,569
14:22	79,200	200	- 0.25%	156,793	12,433
14:21	79,200	200	- 0.25%	156,659	12,423