시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,100	300	- 0.38%	165,439	13,118
14:39	79,100	300	- 0.38%	165,317	13,108
14:38	79,100	300	- 0.38%	165,071	13,088
14:37	79,100	300	- 0.38%	164,922	13,077
14:36	79,100	300	- 0.38%	164,730	13,061
14:35	79,100	300	- 0.38%	164,568	13,049
14:34	79,200	200	- 0.25%	164,475	13,041
14:33	79,100	300	- 0.38%	164,349	13,031
14:32	79,100	300	- 0.38%	164,210	13,020
14:31	79,300	100	- 0.13%	163,961	13,001