시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,100	300	- 0.38%	168,827	13,385
14:49	79,100	300	- 0.38%	167,461	13,278
14:48	79,100	300	- 0.38%	166,946	13,237
14:47	79,100	300	- 0.38%	166,712	13,218
14:46	79,100	300	- 0.38%	166,515	13,203
14:45	79,100	300	- 0.38%	166,333	13,188
14:44	79,200	200	- 0.25%	166,151	13,174
14:43	79,100	300	- 0.38%	165,979	13,160
14:42	79,100	300	- 0.38%	165,862	13,151
14:41	79,100	300	- 0.38%	165,664	13,135