시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	78,900	500	- 0.63%	16,187	1,282
09:09	78,900	500	- 0.63%	15,076	1,194
09:08	78,900	500	- 0.63%	14,232	1,127
09:07	79,000	400	- 0.50%	13,719	1,087
09:06	78,850	550	- 0.69%	13,549	1,073
09:05	79,100	300	- 0.38%	11,375	902
09:04	78,900	500	- 0.63%	9,897	785
09:03	79,300	100	- 0.13%	8,160	648
09:02	79,200	200	- 0.25%	7,518	597
09:01	79,600	200	+ 0.25%	5,131	407