시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	78,700	700	- 0.88%	28,787	2,273
09:19	78,600	800	- 1.01%	27,530	2,174
09:18	78,600	800	- 1.01%	26,859	2,122
09:17	78,600	800	- 1.01%	22,778	1,801
09:16	78,800	600	- 0.76%	20,322	1,608
09:15	78,800	600	- 0.76%	20,178	1,596
09:14	78,800	600	- 0.76%	19,705	1,559
09:13	78,800	600	- 0.76%	19,547	1,547
09:12	78,700	700	- 0.88%	19,065	1,509
09:11	78,900	500	- 0.63%	17,851	1,413