시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	79,300	100	- 0.13%	55,584	4,387
09:39	79,300	100	- 0.13%	52,124	4,112
09:38	79,300	100	- 0.13%	52,062	4,107
09:37	79,200	200	- 0.25%	51,292	4,046
09:36	79,200	200	- 0.25%	51,186	4,038
09:35	79,400	0	0.00%	50,609	3,992
09:34	79,000	400	- 0.50%	49,456	3,901
09:33	78,900	500	- 0.63%	48,685	3,840
09:32	79,000	400	- 0.50%	47,137	3,718
09:31	78,900	500	- 0.63%	46,537	3,670