시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,800	400	+ 0.50%	61,369	4,846
09:49	79,800	400	+ 0.50%	61,301	4,841
09:48	79,400	0	0.00%	58,996	4,658
09:47	79,500	100	+ 0.13%	58,739	4,637
09:46	79,600	200	+ 0.25%	58,526	4,620
09:45	79,600	200	+ 0.25%	56,943	4,494
09:44	79,600	200	+ 0.25%	56,852	4,487
09:43	79,500	100	+ 0.13%	56,830	4,485
09:42	79,400	0	0.00%	55,815	4,405
09:41	79,400	0	0.00%	55,627	4,390