시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,800	400	+ 0.50%	69,494	5,495
09:59	79,800	400	+ 0.50%	68,984	5,454
09:58	80,000	600	+ 0.76%	65,593	5,184
09:57	80,000	600	+ 0.76%	65,134	5,147
09:56	79,900	500	+ 0.63%	63,271	4,998
09:55	79,800	400	+ 0.50%	62,869	4,966
09:54	79,900	500	+ 0.63%	62,134	4,907
09:53	79,900	500	+ 0.63%	62,068	4,902
09:52	79,800	400	+ 0.50%	61,949	4,893
09:51	79,900	500	+ 0.63%	61,776	4,879