시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,600	200	+ 0.25%	77,906	6,166
10:19	79,700	300	+ 0.38%	77,246	6,114
10:18	79,700	300	+ 0.38%	77,131	6,105
10:17	79,800	400	+ 0.50%	76,821	6,080
10:16	79,800	400	+ 0.50%	76,371	6,044
10:15	79,850	450	+ 0.57%	76,227	6,032
10:14	79,900	500	+ 0.63%	75,416	5,968
10:13	80,000	600	+ 0.76%	75,127	5,944
10:12	80,000	600	+ 0.76%	74,942	5,930
10:11	79,800	400	+ 0.50%	74,679	5,909