시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	79,800	400	+ 0.50%	82,897	6,564
10:29	79,800	400	+ 0.50%	82,553	6,537
10:28	79,800	400	+ 0.50%	82,355	6,521
10:27	79,700	300	+ 0.38%	81,877	6,483
10:26	79,700	300	+ 0.38%	80,814	6,398
10:25	79,700	300	+ 0.38%	80,490	6,372
10:24	79,800	400	+ 0.50%	79,976	6,331
10:23	79,800	400	+ 0.50%	79,737	6,312
10:22	79,650	250	+ 0.32%	78,151	6,186
10:21	79,700	300	+ 0.38%	78,057	6,178