시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,300	100	- 0.13%	176,176	13,967
14:59	79,200	200	- 0.25%	175,642	13,925
14:58	79,100	300	- 0.38%	174,485	13,833
14:57	79,200	200	- 0.25%	174,409	13,827
14:56	79,200	200	- 0.25%	174,315	13,820
14:55	79,000	400	- 0.50%	171,382	13,587
14:54	79,000	400	- 0.50%	171,272	13,579
14:53	79,000	400	- 0.50%	171,141	13,568
14:52	79,000	400	- 0.50%	170,110	13,487
14:51	79,000	400	- 0.50%	170,010	13,479