시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	79,800	400	+ 0.50%	85,141	6,743
10:39	79,800	400	+ 0.50%	84,996	6,732
10:38	79,700	300	+ 0.38%	84,223	6,670
10:37	79,800	400	+ 0.50%	84,119	6,662
10:36	79,700	300	+ 0.38%	84,010	6,653
10:35	79,800	400	+ 0.50%	83,668	6,626
10:34	79,800	400	+ 0.50%	83,574	6,618
10:33	79,800	400	+ 0.50%	83,212	6,589
10:32	79,800	400	+ 0.50%	83,178	6,587
10:31	79,800	400	+ 0.50%	83,048	6,576