시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,000	600	+ 0.76%	91,024	7,213
10:59	79,900	500	+ 0.63%	90,905	7,203
10:58	79,900	500	+ 0.63%	90,582	7,177
10:57	80,000	600	+ 0.76%	89,381	7,081
10:56	79,800	400	+ 0.50%	89,080	7,057
10:55	79,700	300	+ 0.38%	88,735	7,030
10:54	79,700	300	+ 0.38%	88,688	7,026
10:53	80,000	600	+ 0.76%	88,482	7,010
10:52	79,700	300	+ 0.38%	87,688	6,946
10:51	79,800	400	+ 0.50%	87,645	6,943