시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	79,600	200	+ 0.25%	96,365	7,638
11:19	79,700	300	+ 0.38%	95,387	7,560
11:18	79,700	300	+ 0.38%	95,133	7,540
11:17	79,800	400	+ 0.50%	94,989	7,528
11:16	79,500	100	+ 0.13%	94,459	7,486
11:15	79,500	100	+ 0.13%	94,338	7,477
11:14	79,600	200	+ 0.25%	94,183	7,464
11:13	79,600	200	+ 0.25%	94,045	7,453
11:12	79,500	100	+ 0.13%	93,503	7,410
11:11	79,500	100	+ 0.13%	93,470	7,407