시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	79,400	0	0.00%	106,143	8,415
11:49	79,500	100	+ 0.13%	106,101	8,412
11:48	79,500	100	+ 0.13%	105,850	8,392
11:47	79,500	100	+ 0.13%	105,798	8,388
11:46	79,400	0	0.00%	105,353	8,352
11:45	79,400	0	0.00%	105,193	8,340
11:44	79,400	0	0.00%	105,073	8,330
11:43	79,200	200	- 0.25%	104,381	8,275
11:42	79,300	100	- 0.13%	104,281	8,267
11:41	79,300	100	- 0.13%	103,913	8,238