시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,600	200	+ 0.25%	109,663	8,695
11:59	79,600	200	+ 0.25%	109,598	8,690
11:58	79,600	200	+ 0.25%	108,914	8,635
11:57	79,700	300	+ 0.38%	108,833	8,629
11:56	79,600	200	+ 0.25%	108,644	8,614
11:55	79,600	200	+ 0.25%	108,240	8,582
11:54	79,500	100	+ 0.13%	108,008	8,563
11:53	79,500	100	+ 0.13%	106,986	8,482
11:52	79,400	0	0.00%	106,458	8,440
11:51	79,400	0	0.00%	106,237	8,422