시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,700	300	+ 0.38%	112,029	8,883
12:09	79,700	300	+ 0.38%	111,917	8,874
12:08	79,700	300	+ 0.38%	111,795	8,865
12:07	79,500	100	+ 0.13%	111,041	8,805
12:06	79,400	0	0.00%	110,887	8,792
12:05	79,400	0	0.00%	110,826	8,788
12:04	79,400	0	0.00%	110,777	8,784
12:03	79,600	200	+ 0.25%	110,585	8,768
12:02	79,500	100	+ 0.13%	109,836	8,709
12:01	79,600	200	+ 0.25%	109,739	8,701