시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,500	100	+ 0.13%	180,726	14,328
15:09	79,500	100	+ 0.13%	180,606	14,319
15:08	79,200	200	- 0.25%	179,089	14,199
15:07	79,300	100	- 0.13%	178,474	14,150
15:06	79,400	0	0.00%	178,344	14,139
15:05	79,300	100	- 0.13%	178,226	14,130
15:04	79,300	100	- 0.13%	178,059	14,117
15:03	79,300	100	- 0.13%	177,892	14,104
15:02	79,400	0	0.00%	177,357	14,061
15:01	79,400	0	0.00%	176,471	13,991