시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,400	0	0.00%	116,719	9,256
12:19	79,300	100	- 0.13%	116,389	9,229
12:18	79,250	150	- 0.19%	115,979	9,197
12:17	79,200	200	- 0.25%	115,277	9,141
12:16	79,250	150	- 0.19%	115,246	9,139
12:15	79,300	100	- 0.13%	114,929	9,114
12:14	79,300	100	- 0.13%	114,810	9,104
12:13	79,300	100	- 0.13%	114,703	9,096
12:12	79,500	100	+ 0.13%	112,573	8,927
12:11	79,600	200	+ 0.25%	112,092	8,888