시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,400	0	0.00%	117,877	9,348
12:29	79,500	100	+ 0.13%	117,826	9,344
12:28	79,400	0	0.00%	117,639	9,329
12:27	79,400	0	0.00%	117,485	9,316
12:26	79,400	0	0.00%	117,337	9,305
12:25	79,500	100	+ 0.13%	117,258	9,298
12:24	79,500	100	+ 0.13%	117,168	9,291
12:23	79,400	0	0.00%	117,131	9,288
12:22	79,400	0	0.00%	117,041	9,281
12:21	79,500	100	+ 0.13%	116,811	9,263