시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,500	100	+ 0.13%	119,658	9,489
12:39	79,500	100	+ 0.13%	119,231	9,455
12:38	79,400	0	0.00%	119,010	9,438
12:37	79,400	0	0.00%	118,842	9,424
12:36	79,500	100	+ 0.13%	118,727	9,415
12:35	79,400	0	0.00%	118,582	9,404
12:34	79,400	0	0.00%	118,536	9,400
12:33	79,400	0	0.00%	118,335	9,384
12:32	79,400	0	0.00%	118,078	9,364
12:31	79,500	100	+ 0.13%	117,982	9,356