시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,300	100	- 0.13%	125,526	9,955
12:49	79,300	100	- 0.13%	125,389	9,945
12:48	79,300	100	- 0.13%	125,371	9,943
12:47	79,300	100	- 0.13%	125,174	9,928
12:46	79,300	100	- 0.13%	125,137	9,925
12:45	79,300	100	- 0.13%	125,012	9,915
12:44	79,300	100	- 0.13%	124,892	9,905
12:43	79,300	100	- 0.13%	124,595	9,882
12:42	79,500	100	+ 0.13%	122,255	9,696
12:41	79,500	100	+ 0.13%	119,709	9,493