시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,400	0	0.00%	127,281	10,095
12:59	79,400	0	0.00%	126,901	10,065
12:58	79,400	0	0.00%	126,824	10,058
12:57	79,300	100	- 0.13%	126,742	10,052
12:56	79,300	100	- 0.13%	126,545	10,036
12:55	79,300	100	- 0.13%	126,450	10,029
12:54	79,300	100	- 0.13%	126,409	10,026
12:53	79,300	100	- 0.13%	125,837	9,980
12:52	79,300	100	- 0.13%	125,671	9,967
12:51	79,300	100	- 0.13%	125,616	9,963