시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,400	0	0.00%	131,894	10,461
13:09	79,400	0	0.00%	131,762	10,451
13:08	79,300	100	- 0.13%	131,649	10,442
13:07	79,350	50	- 0.06%	131,634	10,441
13:06	79,350	50	- 0.06%	131,452	10,426
13:05	79,300	100	- 0.13%	130,941	10,386
13:04	79,300	100	- 0.13%	130,909	10,383
13:03	79,400	0	0.00%	130,774	10,372
13:02	79,400	0	0.00%	130,681	10,365
13:01	79,400	0	0.00%	130,629	10,361