시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,200	200	- 0.25%	137,169	10,880
13:19	79,300	100	- 0.13%	135,133	10,718
13:18	79,300	100	- 0.13%	135,013	10,709
13:17	79,400	0	0.00%	134,860	10,697
13:16	79,350	50	- 0.06%	134,715	10,685
13:15	79,400	0	0.00%	134,646	10,680
13:14	79,300	100	- 0.13%	134,497	10,668
13:13	79,300	100	- 0.13%	134,410	10,661
13:12	79,400	0	0.00%	132,698	10,525
13:11	79,400	0	0.00%	131,923	10,463