시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,100	300	- 0.38%	141,829	11,249
13:29	79,200	200	- 0.25%	141,139	11,194
13:28	79,400	0	0.00%	140,945	11,179
13:27	79,200	200	- 0.25%	138,698	11,001
13:26	79,100	300	- 0.38%	138,472	10,983
13:25	79,200	200	- 0.25%	138,235	10,964
13:24	79,100	300	- 0.38%	138,040	10,949
13:23	79,100	300	- 0.38%	137,798	10,929
13:22	79,100	300	- 0.38%	137,718	10,923
13:21	79,100	300	- 0.38%	137,623	10,916