시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,000	400	- 0.50%	145,270	11,521
13:39	79,100	300	- 0.38%	145,127	11,510
13:38	79,150	250	- 0.32%	144,920	11,494
13:37	79,200	200	- 0.25%	143,483	11,380
13:36	79,300	100	- 0.13%	143,403	11,374
13:35	79,200	200	- 0.25%	143,276	11,363
13:34	79,200	200	- 0.25%	143,196	11,357
13:33	79,300	100	- 0.13%	142,492	11,301
13:32	79,200	200	- 0.25%	142,355	11,290
13:31	79,300	100	- 0.13%	142,288	11,285