시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,200	200	- 0.25%	149,344	11,843
13:49	79,100	300	- 0.38%	149,194	11,832
13:48	79,100	300	- 0.38%	147,109	11,667
13:47	79,000	400	- 0.50%	146,446	11,614
13:46	79,100	300	- 0.38%	146,371	11,608
13:45	79,100	300	- 0.38%	146,301	11,603
13:44	79,000	400	- 0.50%	146,089	11,586
13:43	79,000	400	- 0.50%	145,864	11,568
13:42	79,000	400	- 0.50%	145,771	11,561
13:41	79,000	400	- 0.50%	145,418	11,533