시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,600	200	+ 0.25%	199,417	15,816
15:19	79,500	100	+ 0.13%	184,666	14,642
15:18	79,700	300	+ 0.38%	183,795	14,573
15:17	79,500	100	+ 0.13%	182,943	14,505
15:16	79,500	100	+ 0.13%	182,433	14,464
15:15	79,550	150	+ 0.19%	182,133	14,440
15:14	79,500	100	+ 0.13%	181,866	14,419
15:13	79,600	200	+ 0.25%	181,403	14,382
15:12	79,500	100	+ 0.13%	181,029	14,353
15:11	79,500	100	+ 0.13%	180,820	14,336