시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,121	10	+ 0.90%	258,024	290
13:15	1,121	10	+ 0.90%	258,022	290
13:14	1,122	11	+ 0.99%	258,020	290
13:13	1,115	4	+ 0.36%	256,586	289
13:12	1,116	5	+ 0.45%	256,561	289
13:08	1,116	5	+ 0.45%	256,034	288
13:06	1,117	6	+ 0.54%	256,016	288
13:03	1,116	5	+ 0.45%	255,965	288
13:02	1,121	10	+ 0.90%	253,586	285
12:57	1,121	10	+ 0.90%	253,544	285