시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,121	10	+ 0.90%	261,136	294
13:36	1,120	9	+ 0.81%	261,135	294
13:33	1,121	10	+ 0.90%	261,108	294
13:29	1,120	9	+ 0.81%	261,096	294
13:28	1,120	9	+ 0.81%	261,058	294
13:27	1,120	9	+ 0.81%	261,038	294
13:25	1,117	6	+ 0.54%	261,037	294
13:24	1,121	10	+ 0.90%	259,037	292
13:23	1,121	10	+ 0.90%	259,027	292
13:22	1,120	9	+ 0.81%	258,026	290